TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2011 | 484.95 | 484.95 | 467.0 | 470.0 | 3235.00 |
| 25 Feb, 2011 | 475.0 | 476.9 | 462.05 | 465.0 | 2245.00 |
| 24 Feb, 2011 | 485.0 | 485.1 | 462.0 | 467.4 | 5911.00 |
| 23 Feb, 2011 | 496.25 | 507.8 | 480.5 | 485.0 | 3162.00 |
| 22 Feb, 2011 | 495.1 | 511.0 | 495.1 | 508.6 | 9870.00 |
| 21 Feb, 2011 | 500.05 | 512.0 | 492.15 | 500.0 | 2228.00 |
| 18 Feb, 2011 | 511.0 | 539.9 | 498.0 | 501.1 | 22.32 Thousand |
| 17 Feb, 2011 | 510.0 | 514.65 | 503.0 | 504.25 | 1106.00 |
| 16 Feb, 2011 | 494.0 | 519.0 | 494.0 | 513.95 | 2648.00 |
| 15 Feb, 2011 | 492.0 | 527.0 | 488.15 | 506.25 | 17.02 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT