TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2011 | 460.05 | 472.25 | 438.5 | 468.0 | 2160.00 |
| 14 Mar, 2011 | 461.15 | 477.9 | 461.15 | 470.0 | 3810.00 |
| 11 Mar, 2011 | 479.8 | 479.8 | 465.1 | 478.9 | 2890.00 |
| 10 Mar, 2011 | 476.0 | 485.0 | 476.0 | 476.4 | 2075.00 |
| 09 Mar, 2011 | 470.0 | 491.7 | 465.0 | 478.0 | 100.62 Thousand |
| 08 Mar, 2011 | 460.05 | 474.95 | 460.0 | 474.95 | 15.83 Thousand |
| 07 Mar, 2011 | 475.0 | 475.0 | 432.0 | 460.0 | 10.75 Thousand |
| 04 Mar, 2011 | 462.65 | 511.0 | 462.65 | 470.0 | 12.93 Thousand |
| 03 Mar, 2011 | 480.1 | 487.0 | 472.1 | 479.5 | 1094.00 |
| 01 Mar, 2011 | 466.6 | 484.5 | 466.55 | 480.0 | 48.54 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT