TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2011 | 490.1 | 500.0 | 490.1 | 497.0 | 1266.00 |
| 11 Apr, 2011 | 491.55 | 503.0 | 489.0 | 492.9 | 1793.00 |
| 08 Apr, 2011 | 517.9 | 518.0 | 493.0 | 500.0 | 17.09 Thousand |
| 07 Apr, 2011 | 511.0 | 515.9 | 501.0 | 510.0 | 5082.00 |
| 06 Apr, 2011 | 491.1 | 524.7 | 491.1 | 511.0 | 4050.00 |
| 05 Apr, 2011 | 503.0 | 525.9 | 486.15 | 515.95 | 15.9 Thousand |
| 04 Apr, 2011 | 473.75 | 502.4 | 461.95 | 494.7 | 13.42 Thousand |
| 01 Apr, 2011 | 468.0 | 482.95 | 455.0 | 461.1 | 18.26 Thousand |
| 31 Mar, 2011 | 475.0 | 475.0 | 455.5 | 464.0 | 7269.00 |
| 30 Mar, 2011 | 463.0 | 463.0 | 451.5 | 454.0 | 3534.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT