TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 508.0 508.0 424.2 427.0 664.18 Thousand
12 May, 2011 577.0 577.0 488.1 496.05 236.85 Thousand
11 May, 2011 574.9 583.95 564.2 574.1 16.44 Thousand
10 May, 2011 588.0 604.0 567.05 569.25 64.06 Thousand
09 May, 2011 554.0 599.85 553.3 586.75 87.18 Thousand
06 May, 2011 548.95 554.7 544.6 548.45 10.6 Thousand
05 May, 2011 544.45 565.0 538.4 544.0 31.71 Thousand
04 May, 2011 554.0 559.85 536.55 542.1 24.14 Thousand
03 May, 2011 597.0 603.0 546.0 554.8 95.45 Thousand
02 May, 2011 599.5 609.0 577.0 592.0 51.15 Thousand