TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2011 | 596.0 | 612.0 | 585.15 | 592.95 | 60.46 Thousand |
| 28 Apr, 2011 | 600.0 | 625.0 | 578.55 | 598.0 | 221.19 Thousand |
| 27 Apr, 2011 | 593.1 | 619.0 | 581.25 | 597.0 | 167.88 Thousand |
| 26 Apr, 2011 | 630.0 | 651.7 | 585.1 | 595.1 | 478.35 Thousand |
| 25 Apr, 2011 | 542.0 | 646.95 | 537.0 | 630.0 | 601.96 Thousand |
| 21 Apr, 2011 | 506.0 | 554.8 | 502.0 | 537.9 | 70.24 Thousand |
| 20 Apr, 2011 | 498.7 | 516.4 | 490.5 | 506.0 | 8151.00 |
| 19 Apr, 2011 | 486.0 | 508.0 | 486.0 | 499.0 | 3849.00 |
| 18 Apr, 2011 | 500.0 | 512.0 | 491.5 | 495.0 | 5284.00 |
| 15 Apr, 2011 | 495.0 | 525.0 | 491.15 | 500.0 | 13.02 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT