TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 459.0 466.4 454.0 458.0 3153.00
28 Mar, 2011 468.0 474.7 458.5 458.65 2610.00
25 Mar, 2011 458.5 462.0 458.15 459.0 5194.00
24 Mar, 2011 469.95 469.95 458.0 460.0 5014.00
23 Mar, 2011 459.25 472.95 459.0 460.0 5407.00
22 Mar, 2011 460.0 464.95 457.0 457.5 3987.00
21 Mar, 2011 460.0 464.7 451.15 455.0 793.00
18 Mar, 2011 474.4 474.4 457.0 457.05 705.00
17 Mar, 2011 462.0 471.0 462.0 462.25 1428.00
16 Mar, 2011 458.0 477.5 458.0 466.0 1802.00