TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 391.4 397.95 390.0 394.0 18.91 Thousand
26 May, 2011 389.7 398.85 388.05 390.0 16.6 Thousand
25 May, 2011 397.25 398.95 382.0 386.0 21.14 Thousand
24 May, 2011 387.9 412.2 383.25 397.5 125.07 Thousand
23 May, 2011 397.7 400.0 381.35 381.7 74.22 Thousand
20 May, 2011 409.05 417.0 395.05 396.3 64.31 Thousand
19 May, 2011 422.0 425.9 405.25 409.0 43.89 Thousand
18 May, 2011 431.95 438.8 419.05 419.2 29.04 Thousand
17 May, 2011 424.0 444.0 421.5 431.0 102.5 Thousand
16 May, 2011 421.25 440.8 414.55 423.2 97.24 Thousand