TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2011 | 351.0 | 364.65 | 351.0 | 360.1 | 5620.00 |
| 23 Jun, 2011 | 359.95 | 364.6 | 354.1 | 355.6 | 6172.00 |
| 22 Jun, 2011 | 374.0 | 374.0 | 354.3 | 358.0 | 5441.00 |
| 21 Jun, 2011 | 368.0 | 379.7 | 361.05 | 364.0 | 18.19 Thousand |
| 20 Jun, 2011 | 390.0 | 390.0 | 337.15 | 364.0 | 20.3 Thousand |
| 17 Jun, 2011 | 385.0 | 391.9 | 379.0 | 379.0 | 9811.00 |
| 16 Jun, 2011 | 389.0 | 395.0 | 382.6 | 387.0 | 34.58 Thousand |
| 15 Jun, 2011 | 393.7 | 393.7 | 389.1 | 389.7 | 5950.00 |
| 14 Jun, 2011 | 395.9 | 395.9 | 390.15 | 390.5 | 7502.00 |
| 13 Jun, 2011 | 391.55 | 395.0 | 388.0 | 391.0 | 14.44 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT