TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 422.25 426.8 418.0 420.0 21.77 Thousand
21 Jul, 2011 427.7 428.5 417.15 420.0 31.1 Thousand
20 Jul, 2011 438.4 438.4 423.05 424.2 47.08 Thousand
19 Jul, 2011 422.6 453.35 421.05 434.2 352.14 Thousand
18 Jul, 2011 417.0 427.8 412.25 421.2 40.18 Thousand
15 Jul, 2011 421.05 428.95 417.3 419.8 48.64 Thousand
14 Jul, 2011 423.0 430.0 416.0 421.95 63.54 Thousand
13 Jul, 2011 416.8 433.0 412.05 421.8 171.08 Thousand
12 Jul, 2011 418.5 422.9 406.4 411.0 106.19 Thousand
11 Jul, 2011 416.0 434.0 408.05 418.35 377.64 Thousand