TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2011 | 341.0 | 353.85 | 336.05 | 345.5 | 27.62 Thousand |
| 19 Aug, 2011 | 340.0 | 344.9 | 330.6 | 335.5 | 14.49 Thousand |
| 18 Aug, 2011 | 359.0 | 362.0 | 345.0 | 345.0 | 15.42 Thousand |
| 17 Aug, 2011 | 359.7 | 368.0 | 345.15 | 356.0 | 22.72 Thousand |
| 16 Aug, 2011 | 385.95 | 396.6 | 347.9 | 360.05 | 22.65 Thousand |
| 12 Aug, 2011 | 363.0 | 395.9 | 362.0 | 378.8 | 161.4 Thousand |
| 11 Aug, 2011 | 359.0 | 386.0 | 333.2 | 374.1 | 83.4 Thousand |
| 10 Aug, 2011 | 358.05 | 378.0 | 355.1 | 358.6 | 31.4 Thousand |
| 09 Aug, 2011 | 332.0 | 378.0 | 320.0 | 355.0 | 208.68 Thousand |
| 08 Aug, 2011 | 327.0 | 339.9 | 307.65 | 333.9 | 16.11 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT