TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 342.0 | 357.65 | 341.3 | 342.95 | 26.24 Thousand |
| 06 Sep, 2011 | 333.0 | 344.95 | 330.3 | 341.0 | 12.91 Thousand |
| 05 Sep, 2011 | 338.95 | 345.0 | 328.0 | 340.0 | 8812.00 |
| 02 Sep, 2011 | 341.0 | 344.0 | 337.05 | 338.75 | 5574.00 |
| 30 Aug, 2011 | 338.9 | 345.0 | 333.0 | 338.75 | 9791.00 |
| 29 Aug, 2011 | 338.95 | 349.0 | 332.0 | 333.1 | 40.64 Thousand |
| 26 Aug, 2011 | 345.0 | 347.4 | 327.6 | 330.5 | 6535.00 |
| 25 Aug, 2011 | 353.0 | 359.4 | 336.6 | 339.75 | 11.66 Thousand |
| 24 Aug, 2011 | 352.95 | 367.0 | 345.0 | 350.8 | 20.21 Thousand |
| 23 Aug, 2011 | 348.0 | 363.5 | 341.6 | 350.0 | 21.97 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT