TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2011 | 319.95 | 321.95 | 305.0 | 305.0 | 15.62 Thousand |
| 04 Oct, 2011 | 320.0 | 323.0 | 315.0 | 315.0 | 5800.00 |
| 03 Oct, 2011 | 315.0 | 325.0 | 315.0 | 317.0 | 5845.00 |
| 30 Sep, 2011 | 328.7 | 333.85 | 316.25 | 318.0 | 7962.00 |
| 29 Sep, 2011 | 325.2 | 332.9 | 324.0 | 324.7 | 4310.00 |
| 28 Sep, 2011 | 332.15 | 340.8 | 328.55 | 329.0 | 5187.00 |
| 27 Sep, 2011 | 336.5 | 339.0 | 328.5 | 331.5 | 10.5 Thousand |
| 26 Sep, 2011 | 339.55 | 339.55 | 320.25 | 326.9 | 11.18 Thousand |
| 23 Sep, 2011 | 337.5 | 345.0 | 330.0 | 332.25 | 7982.00 |
| 22 Sep, 2011 | 349.9 | 354.0 | 337.1 | 338.0 | 9854.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT