TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 359.9 | 364.0 | 341.8 | 342.9 | 45.82 Thousand |
| 03 Nov, 2011 | 343.0 | 365.9 | 335.0 | 356.0 | 84.46 Thousand |
| 02 Nov, 2011 | 335.5 | 348.5 | 335.5 | 343.5 | 8527.00 |
| 01 Nov, 2011 | 342.0 | 349.95 | 337.45 | 340.8 | 6846.00 |
| 31 Oct, 2011 | 335.05 | 346.9 | 335.05 | 341.2 | 13.06 Thousand |
| 28 Oct, 2011 | 348.0 | 348.0 | 330.1 | 338.95 | 5666.00 |
| 26 Oct, 2011 | 325.05 | 336.0 | 325.0 | 336.0 | 3192.00 |
| 25 Oct, 2011 | 326.5 | 332.25 | 324.5 | 327.05 | 4094.00 |
| 24 Oct, 2011 | 334.8 | 334.8 | 329.5 | 330.15 | 4042.00 |
| 21 Oct, 2011 | 337.95 | 337.95 | 327.5 | 330.0 | 2818.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT