TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2011 | 248.0 | 254.8 | 240.2 | 243.9 | 7715.00 |
| 21 Nov, 2011 | 265.0 | 265.0 | 250.05 | 250.5 | 5220.00 |
| 18 Nov, 2011 | 278.0 | 278.0 | 260.1 | 265.0 | 18.06 Thousand |
| 17 Nov, 2011 | 294.95 | 314.6 | 278.25 | 281.0 | 21.82 Thousand |
| 16 Nov, 2011 | 307.0 | 309.0 | 296.0 | 296.0 | 15.07 Thousand |
| 15 Nov, 2011 | 317.75 | 318.0 | 305.0 | 305.0 | 8036.00 |
| 14 Nov, 2011 | 320.3 | 326.5 | 315.6 | 316.0 | 5209.00 |
| 11 Nov, 2011 | 322.7 | 327.75 | 315.0 | 317.6 | 6973.00 |
| 09 Nov, 2011 | 331.3 | 335.95 | 322.0 | 324.0 | 14.09 Thousand |
| 08 Nov, 2011 | 342.0 | 345.85 | 330.0 | 331.4 | 13.73 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT