TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 205.95 209.5 195.0 200.8 15.61 Thousand
20 Dec, 2011 218.0 218.0 200.1 202.5 5169.00
19 Dec, 2011 212.0 216.85 201.7 214.0 8866.00
16 Dec, 2011 223.05 242.95 210.0 213.4 17.26 Thousand
15 Dec, 2011 225.0 229.7 222.0 224.5 13.2 Thousand
14 Dec, 2011 237.05 240.05 230.3 231.6 5499.00
13 Dec, 2011 238.15 245.05 236.0 240.65 7727.00
12 Dec, 2011 260.0 260.0 240.1 242.9 7475.00
09 Dec, 2011 259.0 264.85 253.7 253.7 6687.00
08 Dec, 2011 270.0 273.75 263.0 265.0 8201.00