TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 215.0 224.85 212.0 217.0 100.85 Thousand
03 Jan, 2012 213.7 215.6 211.05 213.0 87.72 Thousand
02 Jan, 2012 209.0 213.0 207.0 208.4 10.17 Thousand
30 Dec, 2011 212.9 217.15 209.0 210.0 17.64 Thousand
29 Dec, 2011 210.0 213.95 210.0 211.0 9369.00
28 Dec, 2011 209.5 216.0 208.0 209.05 16.37 Thousand
27 Dec, 2011 211.4 213.95 208.85 209.65 15.04 Thousand
26 Dec, 2011 209.0 216.0 208.0 211.35 31.92 Thousand
23 Dec, 2011 201.05 213.6 200.95 208.55 134.82 Thousand
22 Dec, 2011 195.1 227.95 195.05 204.45 824.63 Thousand