TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 324.0 | 378.0 | 320.4 | 358.0 | 715.02 Thousand |
| 31 Jan, 2012 | 323.85 | 333.5 | 311.5 | 322.0 | 152.08 Thousand |
| 30 Jan, 2012 | 340.55 | 344.3 | 315.0 | 321.0 | 295.76 Thousand |
| 27 Jan, 2012 | 278.4 | 330.0 | 276.7 | 330.0 | 470.02 Thousand |
| 25 Jan, 2012 | 277.1 | 281.0 | 274.0 | 274.5 | 15.73 Thousand |
| 24 Jan, 2012 | 263.9 | 282.65 | 263.9 | 276.0 | 97.6 Thousand |
| 23 Jan, 2012 | 260.2 | 270.95 | 255.0 | 262.55 | 15.7 Thousand |
| 20 Jan, 2012 | 263.9 | 269.5 | 256.6 | 261.0 | 20.06 Thousand |
| 19 Jan, 2012 | 268.9 | 269.05 | 261.0 | 261.1 | 12.35 Thousand |
| 18 Jan, 2012 | 274.2 | 281.0 | 262.0 | 262.5 | 31.97 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT