TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 270.1 | 282.5 | 270.1 | 273.5 | 40.85 Thousand |
| 16 Jan, 2012 | 259.9 | 276.9 | 252.5 | 272.2 | 164.9 Thousand |
| 13 Jan, 2012 | 235.0 | 271.0 | 234.0 | 262.0 | 255.23 Thousand |
| 12 Jan, 2012 | 234.0 | 241.9 | 230.25 | 233.0 | 20.88 Thousand |
| 11 Jan, 2012 | 236.8 | 242.4 | 230.25 | 234.0 | 39.28 Thousand |
| 10 Jan, 2012 | 224.8 | 237.0 | 223.1 | 234.0 | 55.98 Thousand |
| 09 Jan, 2012 | 218.0 | 225.0 | 216.4 | 222.45 | 38.19 Thousand |
| 07 Jan, 2012 | 214.1 | 219.9 | 214.1 | 219.9 | 2814.00 |
| 06 Jan, 2012 | 217.25 | 220.6 | 212.3 | 215.15 | 10.52 Thousand |
| 05 Jan, 2012 | 218.9 | 228.0 | 217.6 | 218.9 | 50.93 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT