TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 349.85 | 352.8 | 334.05 | 344.0 | 77.87 Thousand |
| 14 Feb, 2012 | 344.65 | 348.5 | 337.85 | 347.0 | 52.74 Thousand |
| 13 Feb, 2012 | 347.0 | 347.0 | 332.5 | 337.05 | 25.4 Thousand |
| 10 Feb, 2012 | 342.0 | 360.9 | 341.0 | 342.9 | 117.83 Thousand |
| 09 Feb, 2012 | 336.7 | 349.4 | 332.0 | 341.85 | 78.7 Thousand |
| 08 Feb, 2012 | 328.6 | 346.4 | 328.6 | 336.1 | 112.35 Thousand |
| 07 Feb, 2012 | 335.0 | 347.95 | 325.0 | 331.0 | 71.34 Thousand |
| 06 Feb, 2012 | 334.9 | 344.5 | 328.0 | 331.1 | 67.31 Thousand |
| 03 Feb, 2012 | 345.0 | 357.0 | 329.0 | 329.0 | 115.15 Thousand |
| 02 Feb, 2012 | 363.4 | 370.1 | 343.15 | 346.0 | 169.56 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT