TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 328.0 | 328.0 | 310.0 | 315.5 | 13.24 Thousand |
| 14 Mar, 2012 | 316.75 | 332.85 | 312.1 | 325.5 | 75.75 Thousand |
| 13 Mar, 2012 | 311.9 | 319.35 | 309.1 | 314.0 | 27.87 Thousand |
| 12 Mar, 2012 | 314.8 | 319.8 | 306.0 | 306.0 | 24.95 Thousand |
| 09 Mar, 2012 | 325.0 | 326.8 | 312.0 | 313.25 | 36.75 Thousand |
| 07 Mar, 2012 | 320.0 | 324.8 | 310.2 | 315.75 | 18.67 Thousand |
| 06 Mar, 2012 | 318.2 | 338.0 | 315.75 | 316.55 | 45.76 Thousand |
| 05 Mar, 2012 | 327.0 | 331.6 | 320.05 | 321.05 | 8210.00 |
| 03 Mar, 2012 | 329.7 | 333.0 | 328.3 | 332.0 | 2521.00 |
| 02 Mar, 2012 | 337.4 | 337.4 | 325.1 | 326.05 | 35.04 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT