TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2012 | 310.0 | 317.8 | 302.0 | 310.25 | 14.17 Thousand |
| 13 Apr, 2012 | 317.05 | 324.0 | 311.0 | 311.5 | 22.13 Thousand |
| 12 Apr, 2012 | 314.95 | 324.0 | 314.25 | 315.25 | 23.57 Thousand |
| 11 Apr, 2012 | 307.3 | 321.0 | 306.6 | 312.1 | 24.48 Thousand |
| 10 Apr, 2012 | 310.2 | 313.95 | 307.1 | 309.35 | 8496.00 |
| 09 Apr, 2012 | 306.0 | 317.0 | 305.05 | 313.25 | 27.56 Thousand |
| 04 Apr, 2012 | 307.15 | 313.0 | 306.0 | 308.6 | 7943.00 |
| 03 Apr, 2012 | 305.2 | 317.5 | 305.2 | 311.55 | 19.25 Thousand |
| 02 Apr, 2012 | 292.0 | 307.0 | 292.0 | 307.0 | 38.41 Thousand |
| 30 Mar, 2012 | 288.0 | 294.9 | 283.1 | 288.5 | 16.14 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT