TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 250.25 | 259.7 | 249.05 | 256.15 | 6813.00 |
| 14 May, 2012 | 263.95 | 263.95 | 251.65 | 254.5 | 8079.00 |
| 11 May, 2012 | 268.0 | 272.8 | 260.15 | 261.15 | 11.17 Thousand |
| 10 May, 2012 | 274.8 | 282.0 | 270.1 | 272.6 | 11.18 Thousand |
| 09 May, 2012 | 289.0 | 291.0 | 270.0 | 273.75 | 27.03 Thousand |
| 08 May, 2012 | 288.55 | 299.0 | 283.0 | 283.0 | 22.39 Thousand |
| 07 May, 2012 | 281.0 | 290.95 | 278.05 | 289.95 | 12.03 Thousand |
| 04 May, 2012 | 297.7 | 297.7 | 285.0 | 285.0 | 9247.00 |
| 03 May, 2012 | 297.8 | 299.55 | 289.2 | 296.0 | 14.06 Thousand |
| 02 May, 2012 | 302.0 | 308.0 | 293.0 | 294.1 | 18.49 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT