TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 274.5 | 279.45 | 272.05 | 276.5 | 10.81 Thousand |
| 28 May, 2012 | 279.7 | 279.7 | 273.1 | 276.9 | 4284.00 |
| 25 May, 2012 | 255.25 | 291.4 | 255.25 | 277.0 | 49.81 Thousand |
| 24 May, 2012 | 252.9 | 262.85 | 252.9 | 261.0 | 7377.00 |
| 23 May, 2012 | 252.25 | 256.0 | 252.25 | 256.0 | 3448.00 |
| 22 May, 2012 | 265.0 | 265.0 | 254.0 | 254.55 | 6964.00 |
| 21 May, 2012 | 250.0 | 264.0 | 249.1 | 257.0 | 13.67 Thousand |
| 18 May, 2012 | 246.8 | 250.95 | 241.55 | 246.0 | 7729.00 |
| 17 May, 2012 | 254.9 | 254.9 | 245.15 | 247.6 | 10.3 Thousand |
| 16 May, 2012 | 248.0 | 254.75 | 245.25 | 246.3 | 7940.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT