TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 282.1 | 292.85 | 282.1 | 288.0 | 7426.00 |
| 25 Jun, 2012 | 280.0 | 296.0 | 280.0 | 291.0 | 34.88 Thousand |
| 22 Jun, 2012 | 274.25 | 283.8 | 274.25 | 280.5 | 15.94 Thousand |
| 21 Jun, 2012 | 272.5 | 279.6 | 272.5 | 279.0 | 5497.00 |
| 20 Jun, 2012 | 272.4 | 280.0 | 272.3 | 274.0 | 8891.00 |
| 19 Jun, 2012 | 273.0 | 276.5 | 271.35 | 272.95 | 5338.00 |
| 18 Jun, 2012 | 280.05 | 284.8 | 270.25 | 275.0 | 11.73 Thousand |
| 15 Jun, 2012 | 279.9 | 281.1 | 270.1 | 279.75 | 7669.00 |
| 14 Jun, 2012 | 271.05 | 274.6 | 269.05 | 269.05 | 5359.00 |
| 13 Jun, 2012 | 271.15 | 279.0 | 271.15 | 274.0 | 10.14 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT