TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 316.7 | 322.85 | 314.6 | 316.05 | 20.35 Thousand |
| 09 Jul, 2012 | 313.95 | 327.7 | 305.0 | 318.0 | 42.63 Thousand |
| 06 Jul, 2012 | 323.9 | 323.9 | 309.55 | 312.8 | 14.77 Thousand |
| 05 Jul, 2012 | 315.15 | 328.0 | 309.0 | 320.75 | 69.78 Thousand |
| 04 Jul, 2012 | 303.0 | 310.8 | 298.15 | 307.0 | 32.41 Thousand |
| 03 Jul, 2012 | 293.8 | 307.7 | 291.5 | 297.0 | 17.71 Thousand |
| 02 Jul, 2012 | 291.0 | 294.0 | 287.6 | 291.2 | 6693.00 |
| 29 Jun, 2012 | 288.0 | 290.8 | 285.0 | 287.95 | 13.28 Thousand |
| 28 Jun, 2012 | 283.95 | 288.45 | 280.15 | 284.75 | 5452.00 |
| 27 Jun, 2012 | 285.0 | 293.0 | 281.25 | 282.65 | 12.68 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT