TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 238.5 | 242.9 | 236.75 | 238.0 | 15.85 Thousand |
| 06 Aug, 2012 | 246.75 | 246.75 | 237.55 | 238.0 | 14.91 Thousand |
| 03 Aug, 2012 | 245.9 | 246.0 | 236.1 | 239.0 | 12.48 Thousand |
| 02 Aug, 2012 | 247.7 | 247.7 | 242.0 | 243.05 | 9257.00 |
| 01 Aug, 2012 | 244.05 | 248.0 | 241.0 | 242.7 | 8009.00 |
| 31 Jul, 2012 | 242.0 | 253.5 | 238.6 | 241.4 | 86.95 Thousand |
| 30 Jul, 2012 | 250.3 | 260.1 | 236.1 | 241.3 | 85.6 Thousand |
| 27 Jul, 2012 | 275.05 | 288.0 | 270.2 | 271.75 | 5926.00 |
| 26 Jul, 2012 | 285.5 | 285.55 | 272.0 | 273.15 | 6297.00 |
| 25 Jul, 2012 | 285.0 | 286.2 | 278.5 | 281.45 | 2360.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT