TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 230.15 | 238.7 | 223.6 | 226.0 | 16.29 Thousand |
| 22 Aug, 2012 | 237.55 | 238.75 | 230.0 | 231.75 | 12.06 Thousand |
| 21 Aug, 2012 | 222.0 | 243.0 | 220.2 | 238.0 | 104.57 Thousand |
| 17 Aug, 2012 | 220.0 | 228.0 | 217.2 | 219.65 | 39.98 Thousand |
| 16 Aug, 2012 | 219.15 | 221.8 | 218.8 | 219.05 | 6093.00 |
| 14 Aug, 2012 | 225.0 | 225.9 | 218.25 | 219.15 | 9899.00 |
| 13 Aug, 2012 | 221.0 | 227.7 | 217.2 | 219.45 | 10.4 Thousand |
| 10 Aug, 2012 | 226.05 | 231.7 | 220.0 | 221.9 | 11.56 Thousand |
| 09 Aug, 2012 | 237.0 | 238.0 | 228.05 | 228.15 | 11.57 Thousand |
| 08 Aug, 2012 | 242.0 | 242.0 | 234.15 | 235.0 | 8682.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT