TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 202.75 208.9 202.2 205.6 25.45 Thousand
05 Sep, 2012 206.5 211.0 201.7 202.5 23.34 Thousand
04 Sep, 2012 208.7 209.0 201.1 206.1 14.82 Thousand
03 Sep, 2012 212.5 214.0 206.35 208.65 10.91 Thousand
31 Aug, 2012 209.05 213.2 208.0 210.0 5922.00
30 Aug, 2012 208.5 217.35 204.1 210.5 16.17 Thousand
29 Aug, 2012 212.05 216.4 206.6 207.0 15.1 Thousand
28 Aug, 2012 214.5 221.95 211.8 212.1 12.62 Thousand
27 Aug, 2012 223.9 223.9 212.0 213.45 17.96 Thousand
24 Aug, 2012 224.05 228.8 217.35 221.5 16.25 Thousand