TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 274.0 274.0 256.0 260.3 25.64 Thousand
04 Oct, 2012 261.5 282.4 258.0 271.8 155.11 Thousand
03 Oct, 2012 265.4 265.85 254.1 256.35 16.72 Thousand
01 Oct, 2012 266.4 271.6 262.0 263.0 83.22 Thousand
28 Sep, 2012 234.0 272.0 234.0 263.9 439.36 Thousand
27 Sep, 2012 236.0 238.45 232.9 235.0 4564.00
26 Sep, 2012 236.0 239.0 232.0 232.5 9166.00
25 Sep, 2012 243.5 246.95 236.2 237.6 11.58 Thousand
24 Sep, 2012 244.0 248.65 238.0 241.5 26.78 Thousand
21 Sep, 2012 233.0 242.15 231.0 241.0 36.74 Thousand