TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 253.05 257.9 249.0 250.25 12.73 Thousand
18 Oct, 2012 256.0 258.45 253.1 254.2 15.84 Thousand
17 Oct, 2012 259.9 263.5 253.8 254.75 15.74 Thousand
16 Oct, 2012 256.0 266.6 253.35 258.0 35.42 Thousand
15 Oct, 2012 256.0 261.95 252.1 256.0 6246.00
12 Oct, 2012 262.35 265.7 256.4 257.0 7556.00
11 Oct, 2012 264.0 265.0 257.5 261.5 10.06 Thousand
10 Oct, 2012 262.5 268.9 258.0 259.3 16.77 Thousand
09 Oct, 2012 266.05 268.0 260.0 263.95 15.95 Thousand
08 Oct, 2012 262.0 273.75 258.0 265.0 71.11 Thousand