TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 218.7 223.5 208.5 210.55 20.21 Thousand
19 Nov, 2012 222.25 227.0 217.55 219.0 6811.00
16 Nov, 2012 224.0 229.0 222.0 222.55 4548.00
15 Nov, 2012 227.45 227.45 222.2 225.0 5051.00
13 Nov, 2012 220.25 228.45 218.75 228.05 3630.00
12 Nov, 2012 228.05 229.5 220.1 221.55 19.43 Thousand
09 Nov, 2012 229.0 234.5 225.2 225.9 11.74 Thousand
08 Nov, 2012 235.0 235.0 230.3 230.6 6949.00
07 Nov, 2012 228.0 236.45 228.0 235.0 22.43 Thousand
06 Nov, 2012 232.0 234.45 228.0 230.25 7729.00