TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 233.95 241.0 231.25 238.0 25.41 Thousand
04 Dec, 2012 235.0 237.45 230.1 231.35 8189.00
03 Dec, 2012 230.0 241.7 230.0 235.0 41.15 Thousand
30 Nov, 2012 230.55 233.95 222.1 228.3 12.62 Thousand
29 Nov, 2012 214.6 231.9 214.6 229.95 51.61 Thousand
27 Nov, 2012 216.95 222.9 214.6 217.0 24.85 Thousand
26 Nov, 2012 214.4 218.5 210.3 214.7 9030.00
23 Nov, 2012 219.8 219.8 207.0 212.45 13.52 Thousand
22 Nov, 2012 214.55 222.3 212.5 217.1 41.92 Thousand
21 Nov, 2012 211.3 218.8 208.5 211.45 22.8 Thousand