TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2013 | 232.0 | 245.9 | 231.5 | 240.4 | 40.23 Thousand |
| 02 Jan, 2013 | 230.0 | 234.2 | 230.0 | 231.5 | 6554.00 |
| 01 Jan, 2013 | 226.9 | 234.95 | 226.9 | 229.0 | 17.87 Thousand |
| 31 Dec, 2012 | 225.0 | 227.7 | 222.0 | 223.55 | 5070.00 |
| 28 Dec, 2012 | 226.9 | 230.55 | 223.2 | 223.85 | 15.91 Thousand |
| 27 Dec, 2012 | 225.25 | 231.0 | 224.2 | 225.0 | 5648.00 |
| 26 Dec, 2012 | 226.65 | 229.55 | 225.0 | 226.0 | 3777.00 |
| 24 Dec, 2012 | 230.0 | 231.95 | 225.5 | 227.0 | 3525.00 |
| 21 Dec, 2012 | 229.8 | 233.5 | 226.1 | 228.0 | 6445.00 |
| 20 Dec, 2012 | 229.0 | 236.85 | 226.85 | 229.5 | 16.67 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT