TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2013 | 224.95 | 227.0 | 220.35 | 221.5 | 7829.00 |
| 16 Jan, 2013 | 223.95 | 225.9 | 220.0 | 224.0 | 21.41 Thousand |
| 15 Jan, 2013 | 229.9 | 232.9 | 223.0 | 224.0 | 15.61 Thousand |
| 14 Jan, 2013 | 223.0 | 230.3 | 221.0 | 228.7 | 9671.00 |
| 11 Jan, 2013 | 232.0 | 233.0 | 223.45 | 225.0 | 17.72 Thousand |
| 10 Jan, 2013 | 237.7 | 237.7 | 230.35 | 232.0 | 7760.00 |
| 09 Jan, 2013 | 238.1 | 239.0 | 234.0 | 236.35 | 7975.00 |
| 08 Jan, 2013 | 240.0 | 243.95 | 236.85 | 238.0 | 6275.00 |
| 07 Jan, 2013 | 247.7 | 247.7 | 240.0 | 240.2 | 13.22 Thousand |
| 04 Jan, 2013 | 240.0 | 252.0 | 238.1 | 242.15 | 32.21 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT