TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 197.95 | 198.75 | 189.0 | 189.2 | 11.26 Thousand |
| 13 Feb, 2013 | 201.0 | 203.9 | 196.45 | 196.45 | 6574.00 |
| 12 Feb, 2013 | 204.0 | 205.5 | 198.0 | 201.9 | 6903.00 |
| 11 Feb, 2013 | 203.75 | 209.85 | 198.0 | 204.0 | 56.02 Thousand |
| 08 Feb, 2013 | 200.0 | 206.5 | 198.15 | 200.0 | 16.8 Thousand |
| 07 Feb, 2013 | 204.95 | 208.85 | 200.1 | 202.0 | 13.34 Thousand |
| 06 Feb, 2013 | 203.5 | 215.8 | 203.0 | 204.5 | 42.96 Thousand |
| 05 Feb, 2013 | 207.5 | 209.8 | 202.0 | 204.6 | 16.15 Thousand |
| 04 Feb, 2013 | 209.2 | 213.2 | 206.2 | 206.2 | 10.72 Thousand |
| 01 Feb, 2013 | 210.7 | 213.0 | 208.5 | 208.75 | 3134.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT