TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 178.7 | 178.7 | 164.55 | 167.55 | 9135.00 |
| 27 Feb, 2013 | 174.5 | 178.25 | 172.0 | 174.0 | 5838.00 |
| 26 Feb, 2013 | 177.9 | 178.0 | 171.5 | 176.0 | 4462.00 |
| 25 Feb, 2013 | 181.5 | 185.0 | 171.1 | 175.5 | 13.12 Thousand |
| 22 Feb, 2013 | 186.0 | 189.9 | 179.1 | 180.0 | 19.04 Thousand |
| 21 Feb, 2013 | 190.2 | 193.9 | 185.0 | 185.0 | 13.6 Thousand |
| 20 Feb, 2013 | 194.0 | 196.0 | 192.45 | 194.2 | 5480.00 |
| 19 Feb, 2013 | 194.0 | 196.9 | 192.2 | 193.0 | 2362.00 |
| 18 Feb, 2013 | 194.0 | 194.95 | 190.0 | 193.2 | 4459.00 |
| 15 Feb, 2013 | 190.5 | 190.5 | 182.15 | 189.9 | 13.79 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT