TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 164.0 | 166.95 | 160.15 | 163.6 | 19.28 Thousand |
| 13 Mar, 2013 | 168.9 | 169.0 | 164.0 | 165.0 | 5866.00 |
| 12 Mar, 2013 | 169.05 | 171.0 | 165.0 | 167.5 | 9343.00 |
| 11 Mar, 2013 | 168.0 | 173.0 | 167.6 | 168.2 | 37.79 Thousand |
| 08 Mar, 2013 | 172.0 | 172.0 | 167.2 | 167.3 | 8210.00 |
| 07 Mar, 2013 | 172.0 | 173.6 | 163.7 | 168.95 | 2879.00 |
| 06 Mar, 2013 | 174.0 | 174.95 | 165.25 | 166.55 | 6198.00 |
| 05 Mar, 2013 | 168.0 | 170.0 | 163.05 | 169.8 | 10.44 Thousand |
| 04 Mar, 2013 | 167.6 | 167.6 | 161.25 | 163.0 | 5522.00 |
| 01 Mar, 2013 | 167.9 | 172.9 | 165.2 | 167.6 | 7006.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT