TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 152.7 | 170.7 | 149.0 | 170.7 | 184.55 Thousand |
| 28 Mar, 2013 | 133.8 | 148.0 | 132.0 | 145.0 | 18.5 Thousand |
| 26 Mar, 2013 | 137.1 | 140.95 | 133.1 | 136.2 | 13.3 Thousand |
| 25 Mar, 2013 | 142.0 | 142.5 | 137.0 | 137.1 | 15.12 Thousand |
| 22 Mar, 2013 | 145.25 | 147.0 | 139.6 | 141.0 | 9199.00 |
| 21 Mar, 2013 | 151.0 | 153.95 | 145.0 | 146.0 | 10.15 Thousand |
| 20 Mar, 2013 | 156.0 | 156.3 | 150.1 | 152.75 | 6802.00 |
| 19 Mar, 2013 | 161.05 | 162.8 | 152.05 | 154.0 | 7603.00 |
| 18 Mar, 2013 | 161.0 | 164.45 | 160.15 | 162.85 | 4745.00 |
| 15 Mar, 2013 | 163.9 | 171.7 | 160.2 | 162.5 | 14.78 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT