TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 182.0 | 186.8 | 181.0 | 182.1 | 5557.00 |
| 30 Apr, 2013 | 168.0 | 180.15 | 168.0 | 180.15 | 13.17 Thousand |
| 29 Apr, 2013 | 160.55 | 171.75 | 160.55 | 170.3 | 5253.00 |
| 26 Apr, 2013 | 168.9 | 170.0 | 161.3 | 164.95 | 6074.00 |
| 25 Apr, 2013 | 168.1 | 171.0 | 167.1 | 168.0 | 3668.00 |
| 23 Apr, 2013 | 166.0 | 172.0 | 166.0 | 168.2 | 2917.00 |
| 22 Apr, 2013 | 169.0 | 174.1 | 166.0 | 168.9 | 1700.00 |
| 18 Apr, 2013 | 166.6 | 169.0 | 157.65 | 164.0 | 2947.00 |
| 17 Apr, 2013 | 161.55 | 165.0 | 160.05 | 160.05 | 2818.00 |
| 16 Apr, 2013 | 165.0 | 166.0 | 161.55 | 161.55 | 5313.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT