TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 163.4 163.4 163.4 163.4 2176.00
14 May, 2013 171.25 181.9 171.05 171.95 1251.00
13 May, 2013 176.25 178.0 170.1 173.8 2854.00
11 May, 2013 175.0 176.0 175.0 176.0 922.00
10 May, 2013 175.0 176.75 173.0 175.0 1479.00
09 May, 2013 172.9 177.0 172.8 174.0 1718.00
08 May, 2013 174.0 176.0 174.0 174.2 2205.00
07 May, 2013 177.25 177.95 170.15 177.0 880.00
06 May, 2013 173.65 180.5 170.0 170.5 4123.00
03 May, 2013 181.0 182.0 175.0 177.0 5101.00