TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2013 | 133.3 | 138.0 | 133.3 | 134.75 | 3233.00 |
| 11 Jun, 2013 | 135.5 | 138.9 | 135.0 | 135.95 | 2672.00 |
| 10 Jun, 2013 | 138.5 | 140.0 | 135.0 | 137.0 | 2119.00 |
| 07 Jun, 2013 | 139.9 | 140.1 | 137.55 | 139.7 | 5451.00 |
| 06 Jun, 2013 | 136.45 | 140.0 | 136.45 | 137.0 | 2649.00 |
| 05 Jun, 2013 | 139.9 | 142.5 | 135.0 | 137.1 | 2668.00 |
| 04 Jun, 2013 | 138.55 | 138.55 | 134.1 | 136.05 | 2604.00 |
| 03 Jun, 2013 | 138.0 | 144.8 | 134.0 | 134.9 | 1897.00 |
| 31 May, 2013 | 138.0 | 140.0 | 137.05 | 138.2 | 1379.00 |
| 30 May, 2013 | 137.25 | 140.0 | 137.15 | 138.45 | 1343.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT