TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2013 | 118.1 | 121.0 | 116.0 | 117.35 | 3700.00 |
| 25 Jun, 2013 | 122.95 | 126.0 | 117.0 | 118.8 | 2919.00 |
| 24 Jun, 2013 | 127.0 | 127.0 | 119.8 | 120.0 | 8480.00 |
| 21 Jun, 2013 | 125.1 | 129.5 | 125.1 | 126.1 | 3366.00 |
| 20 Jun, 2013 | 127.5 | 132.0 | 126.6 | 127.45 | 3914.00 |
| 19 Jun, 2013 | 129.8 | 132.95 | 129.8 | 130.25 | 1268.00 |
| 18 Jun, 2013 | 134.05 | 134.9 | 129.1 | 130.4 | 8791.00 |
| 17 Jun, 2013 | 134.1 | 137.8 | 133.0 | 134.7 | 861.00 |
| 14 Jun, 2013 | 139.75 | 139.8 | 130.1 | 135.5 | 16.22 Thousand |
| 13 Jun, 2013 | 133.3 | 136.7 | 131.0 | 133.15 | 2143.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT