TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 114.0 114.0 111.15 111.7 4429.00
23 Jul, 2013 112.5 115.0 112.5 113.15 3229.00
22 Jul, 2013 111.05 113.95 111.05 112.65 3468.00
19 Jul, 2013 114.0 114.0 111.5 112.5 3486.00
18 Jul, 2013 112.05 114.0 111.05 111.55 1953.00
17 Jul, 2013 114.0 114.0 112.15 113.1 4989.00
16 Jul, 2013 111.0 114.05 111.0 112.85 12.73 Thousand
15 Jul, 2013 114.0 114.9 112.3 113.9 3783.00
12 Jul, 2013 112.05 114.8 112.05 112.85 1801.00
11 Jul, 2013 112.9 115.15 111.05 113.3 9499.00