TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 88.0 | 89.0 | 85.1 | 87.05 | 12.43 Thousand |
| 06 Aug, 2013 | 90.0 | 90.0 | 87.3 | 88.4 | 4335.00 |
| 05 Aug, 2013 | 90.0 | 92.7 | 87.75 | 89.85 | 12.11 Thousand |
| 02 Aug, 2013 | 92.0 | 92.9 | 86.65 | 87.35 | 11.16 Thousand |
| 01 Aug, 2013 | 91.0 | 94.9 | 89.05 | 90.85 | 7533.00 |
| 31 Jul, 2013 | 90.05 | 93.95 | 87.25 | 88.0 | 11.64 Thousand |
| 30 Jul, 2013 | 100.9 | 100.9 | 93.55 | 94.1 | 10.46 Thousand |
| 29 Jul, 2013 | 105.0 | 106.25 | 99.05 | 99.7 | 8547.00 |
| 26 Jul, 2013 | 112.95 | 112.95 | 105.35 | 106.1 | 6915.00 |
| 25 Jul, 2013 | 113.0 | 113.0 | 109.7 | 109.85 | 2630.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT