TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 107.2 | 114.0 | 105.15 | 112.1 | 7875.00 |
| 05 Sep, 2013 | 101.05 | 107.2 | 101.05 | 107.2 | 5383.00 |
| 04 Sep, 2013 | 102.3 | 104.0 | 101.6 | 102.1 | 1965.00 |
| 03 Sep, 2013 | 105.0 | 108.0 | 101.05 | 101.5 | 3487.00 |
| 02 Sep, 2013 | 104.0 | 107.75 | 102.5 | 106.35 | 2842.00 |
| 30 Aug, 2013 | 106.1 | 108.0 | 101.15 | 105.95 | 3630.00 |
| 29 Aug, 2013 | 104.0 | 105.1 | 100.7 | 105.1 | 4317.00 |
| 28 Aug, 2013 | 99.05 | 106.9 | 98.8 | 100.1 | 2793.00 |
| 27 Aug, 2013 | 101.05 | 105.9 | 101.05 | 103.95 | 1624.00 |
| 26 Aug, 2013 | 104.0 | 108.0 | 103.65 | 105.55 | 3069.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT