TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 108.6 108.85 105.75 107.4 1173.00
20 Sep, 2013 108.3 109.8 107.5 108.0 1444.00
19 Sep, 2013 110.95 115.0 107.95 109.35 5945.00
18 Sep, 2013 109.2 111.0 107.15 107.3 2708.00
17 Sep, 2013 112.0 112.5 109.0 111.6 2291.00
16 Sep, 2013 113.6 118.0 111.75 112.0 9337.00
13 Sep, 2013 113.95 114.0 111.6 113.6 2607.00
12 Sep, 2013 113.0 114.0 111.25 111.85 3585.00
11 Sep, 2013 111.25 114.0 111.0 112.5 3763.00
10 Sep, 2013 108.0 115.0 108.0 112.95 5196.00