TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 106.0 | 110.95 | 105.0 | 105.95 | 13.96 Thousand |
| 07 Oct, 2013 | 105.0 | 116.0 | 102.6 | 105.45 | 42.35 Thousand |
| 04 Oct, 2013 | 107.5 | 108.0 | 101.05 | 106.0 | 3984.00 |
| 03 Oct, 2013 | 104.0 | 108.0 | 104.0 | 106.25 | 3654.00 |
| 01 Oct, 2013 | 104.95 | 104.95 | 99.05 | 104.0 | 1471.00 |
| 30 Sep, 2013 | 105.05 | 105.05 | 96.0 | 102.8 | 1774.00 |
| 27 Sep, 2013 | 107.25 | 108.5 | 105.9 | 105.95 | 4980.00 |
| 26 Sep, 2013 | 109.6 | 109.6 | 106.5 | 107.6 | 2831.00 |
| 25 Sep, 2013 | 108.1 | 109.0 | 107.05 | 108.1 | 3104.00 |
| 24 Sep, 2013 | 106.0 | 108.0 | 106.0 | 107.45 | 1143.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT