TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 118.0 | 123.0 | 117.0 | 117.95 | 53.59 Thousand |
| 05 Nov, 2013 | 123.0 | 124.7 | 115.8 | 116.45 | 45.16 Thousand |
| 03 Nov, 2013 | 113.0 | 123.0 | 112.35 | 120.05 | 38.65 Thousand |
| 01 Nov, 2013 | 110.9 | 115.95 | 110.05 | 112.2 | 54 Thousand |
| 31 Oct, 2013 | 108.85 | 114.9 | 107.8 | 109.3 | 37.19 Thousand |
| 30 Oct, 2013 | 110.9 | 111.85 | 106.05 | 107.0 | 10.09 Thousand |
| 29 Oct, 2013 | 106.7 | 111.0 | 104.95 | 109.95 | 14.98 Thousand |
| 28 Oct, 2013 | 106.1 | 107.85 | 105.0 | 106.3 | 5337.00 |
| 25 Oct, 2013 | 109.0 | 109.0 | 104.0 | 105.35 | 2009.00 |
| 24 Oct, 2013 | 109.95 | 112.45 | 106.5 | 107.2 | 8641.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT