TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 109.25 112.0 108.2 108.8 26.54 Thousand
20 Nov, 2013 113.95 116.0 110.05 110.9 96.74 Thousand
19 Nov, 2013 114.9 119.45 113.0 114.65 699.21 Thousand
18 Nov, 2013 101.5 109.75 100.55 108.25 143.96 Thousand
14 Nov, 2013 107.0 108.85 99.4 100.15 61.09 Thousand
13 Nov, 2013 98.15 104.95 97.55 103.55 31.4 Thousand
12 Nov, 2013 100.1 102.0 97.5 98.1 14.47 Thousand
11 Nov, 2013 102.95 107.0 99.0 99.75 24.18 Thousand
08 Nov, 2013 114.05 114.05 100.1 100.8 116.16 Thousand
07 Nov, 2013 117.0 127.95 116.15 119.1 70.13 Thousand