TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 112.95 116.7 110.75 113.65 109.13 Thousand
04 Dec, 2013 105.0 114.3 103.75 109.7 267.92 Thousand
03 Dec, 2013 107.05 107.5 104.25 104.65 19.45 Thousand
02 Dec, 2013 104.8 109.8 104.8 106.1 52.45 Thousand
29 Nov, 2013 105.9 108.0 104.0 104.8 24.34 Thousand
28 Nov, 2013 107.95 108.0 104.0 104.5 35.5 Thousand
27 Nov, 2013 109.55 109.55 106.15 106.6 19.15 Thousand
26 Nov, 2013 107.85 111.6 107.2 107.85 64.82 Thousand
25 Nov, 2013 105.1 109.75 104.2 107.1 24.34 Thousand
22 Nov, 2013 108.0 109.95 105.15 105.8 22.66 Thousand